IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1989 230.0 230.0 230.0 230.0 191 Thousand
22 Mar, 1989 228.0 228.0 228.0 228.0 314 Thousand
21 Mar, 1989 230.0 230.0 230.0 230.0 705 Thousand
20 Mar, 1989 226.0 226.0 226.0 226.0 180 Thousand
17 Mar, 1989 229.0 229.0 229.0 229.0 1.3 Million
16 Mar, 1989 236.0 236.0 236.0 236.0 959 Thousand
14 Mar, 1989 241.0 241.0 241.0 241.0 690 Thousand
10 Mar, 1989 238.0 238.0 238.0 238.0 733 Thousand
09 Mar, 1989 237.0 237.0 237.0 237.0 1 Million
08 Mar, 1989 242.5 242.5 242.5 242.5 198 Thousand