IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 220.0 220.0 220.0 220.0 206 Thousand
12 Apr, 1989 219.0 219.0 219.0 219.0 142 Thousand
11 Apr, 1989 220.0 220.0 220.0 220.0 641 Thousand
10 Apr, 1989 215.0 215.0 215.0 215.0 374 Thousand
07 Apr, 1989 218.0 218.0 218.0 218.0 498 Thousand
06 Apr, 1989 221.0 221.0 221.0 221.0 119 Thousand
05 Apr, 1989 224.0 224.0 224.0 224.0 797 Thousand
04 Apr, 1989 223.5 223.5 223.5 223.5 1.3 Million
03 Apr, 1989 221.0 221.0 221.0 221.0 1.2 Million
30 Mar, 1989 228.0 228.0 228.0 228.0 307 Thousand