IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1989 | 237.0 | 237.0 | 237.0 | 237.0 | 383 Thousand |
| 19 May, 1989 | 239.5 | 239.5 | 239.5 | 239.5 | 553 Thousand |
| 17 May, 1989 | 236.0 | 236.0 | 236.0 | 236.0 | 243 Thousand |
| 16 May, 1989 | 237.0 | 237.0 | 237.0 | 237.0 | 2 Million |
| 15 May, 1989 | 240.0 | 240.0 | 240.0 | 240.0 | 239 Thousand |
| 12 May, 1989 | 239.0 | 239.0 | 239.0 | 239.0 | 288 Thousand |
| 11 May, 1989 | 237.0 | 237.0 | 237.0 | 237.0 | 170 Thousand |
| 09 May, 1989 | 238.0 | 238.0 | 238.0 | 238.0 | 191 Thousand |
| 05 May, 1989 | 237.0 | 237.0 | 237.0 | 237.0 | 934 Thousand |
| 04 May, 1989 | 232.0 | 232.0 | 232.0 | 232.0 | 1.1 Million |
IMM
INAC
INCH
IKIV
IMB
IMC