IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 227.0 | 227.0 | 227.0 | 227.0 | 201 Thousand |
| 21 Jun, 1989 | 225.0 | 225.0 | 225.0 | 225.0 | 85 Thousand |
| 20 Jun, 1989 | 224.0 | 224.0 | 224.0 | 224.0 | 407 Thousand |
| 19 Jun, 1989 | 223.0 | 223.0 | 223.0 | 223.0 | 144 Thousand |
| 15 Jun, 1989 | 221.0 | 221.0 | 221.0 | 221.0 | 688 Thousand |
| 14 Jun, 1989 | 222.0 | 222.0 | 222.0 | 222.0 | 657 Thousand |
| 13 Jun, 1989 | 219.0 | 219.0 | 219.0 | 219.0 | 773 Thousand |
| 12 Jun, 1989 | 223.0 | 223.0 | 223.0 | 223.0 | 887 Thousand |
| 09 Jun, 1989 | 227.0 | 227.0 | 227.0 | 227.0 | 909 Thousand |
| 08 Jun, 1989 | 230.0 | 230.0 | 230.0 | 230.0 | 207 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC