IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1989 | 247.0 | 247.0 | 247.0 | 247.0 | 173 Thousand |
| 19 Jul, 1989 | 248.0 | 248.0 | 248.0 | 248.0 | 1.1 Million |
| 18 Jul, 1989 | 245.0 | 245.0 | 245.0 | 245.0 | 484 Thousand |
| 17 Jul, 1989 | 242.5 | 242.5 | 242.5 | 242.5 | 258 Thousand |
| 14 Jul, 1989 | 241.0 | 241.0 | 241.0 | 241.0 | 974 Thousand |
| 13 Jul, 1989 | 237.0 | 237.0 | 237.0 | 237.0 | 207 Thousand |
| 12 Jul, 1989 | 236.0 | 236.0 | 236.0 | 236.0 | 433 Thousand |
| 11 Jul, 1989 | 202.94 | 206.41 | 197.74 | 202.94 | 527.72 Thousand |
| 10 Jul, 1989 | 234.0 | 234.0 | 234.0 | 234.0 | 891 Thousand |
| 07 Jul, 1989 | 235.0 | 235.0 | 235.0 | 235.0 | 1.3 Million |
IMM
INAC
INCH
IKIV
IMB
IMC