IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 243.0 243.0 243.0 243.0 395 Thousand
17 Aug, 1989 242.0 242.0 242.0 242.0 1.7 Million
16 Aug, 1989 240.0 240.0 240.0 240.0 1 Million
15 Aug, 1989 237.0 237.0 237.0 237.0 280 Thousand
14 Aug, 1989 236.0 236.0 236.0 236.0 116 Thousand
11 Aug, 1989 208.15 212.49 203.81 208.15 820.28 Thousand
10 Aug, 1989 240.0 240.0 240.0 240.0 687 Thousand
09 Aug, 1989 241.0 241.0 241.0 241.0 799 Thousand
08 Aug, 1989 240.0 240.0 240.0 240.0 1.2 Million
07 Aug, 1989 239.0 239.0 239.0 239.0 588 Thousand