IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 239.0 239.0 239.0 239.0 381 Thousand
01 Sep, 1989 206.41 210.75 202.08 206.41 180.73 Thousand
31 Aug, 1989 238.0 238.0 238.0 238.0 486 Thousand
30 Aug, 1989 237.0 237.0 237.0 237.0 266 Thousand
29 Aug, 1989 207.28 211.62 202.94 207.28 36.02 Thousand
25 Aug, 1989 207.28 211.62 202.94 207.28 370.22 Thousand
24 Aug, 1989 239.0 239.0 239.0 239.0 555 Thousand
23 Aug, 1989 238.0 238.0 238.0 238.0 738 Thousand
22 Aug, 1989 240.0 240.0 240.0 240.0 436 Thousand
21 Aug, 1989 241.0 241.0 241.0 241.0 662 Thousand