IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 225.0 225.0 225.0 225.0 908 Thousand
29 Sep, 1989 233.0 233.0 233.0 233.0 1.05 Million
28 Sep, 1989 239.0 239.0 239.0 239.0 290 Thousand
27 Sep, 1989 245.5 245.5 245.5 245.5 616 Thousand
26 Sep, 1989 249.0 249.0 249.0 249.0 1.1 Million
25 Sep, 1989 251.0 251.0 251.0 251.0 410 Thousand
22 Sep, 1989 249.0 249.0 249.0 249.0 344 Thousand
21 Sep, 1989 250.0 250.0 250.0 250.0 22 Thousand
20 Sep, 1989 249.0 249.0 249.0 249.0 340 Thousand
19 Sep, 1989 215.09 218.56 209.88 215.09 188.08 Thousand