IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 217.0 217.0 217.0 217.0 291 Thousand
27 Oct, 1989 215.0 215.0 215.0 215.0 287 Thousand
26 Oct, 1989 212.0 212.0 212.0 212.0 161 Thousand
25 Oct, 1989 185.6 188.2 179.53 185.6 815.2 Thousand
24 Oct, 1989 214.0 214.0 214.0 214.0 585 Thousand
23 Oct, 1989 216.0 216.0 216.0 216.0 353 Thousand
20 Oct, 1989 217.0 217.0 217.0 217.0 388 Thousand
19 Oct, 1989 216.0 216.0 216.0 216.0 1 Million
18 Oct, 1989 207.0 207.0 207.0 207.0 430 Thousand
17 Oct, 1989 203.0 203.0 203.0 203.0 1 Million