IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1989 196.0 196.0 196.0 196.0 564 Thousand
24 Nov, 1989 195.0 195.0 195.0 195.0 1.9 Million
23 Nov, 1989 207.0 207.0 207.0 207.0 245 Thousand
22 Nov, 1989 205.0 205.0 205.0 205.0 19 Thousand
21 Nov, 1989 204.0 204.0 204.0 204.0 563 Thousand
20 Nov, 1989 207.0 207.0 207.0 207.0 143 Thousand
17 Nov, 1989 209.0 209.0 209.0 209.0 58 Thousand
16 Nov, 1989 209.5 209.5 209.5 209.5 240 Thousand
15 Nov, 1989 182.13 186.47 177.79 182.13 1.62 Million
14 Nov, 1989 182.13 186.47 177.79 182.13 757.29 Thousand