IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 210.0 210.0 210.0 210.0 80 Thousand
08 Dec, 1989 209.0 209.0 209.0 209.0 487 Thousand
07 Dec, 1989 204.0 204.0 204.0 204.0 482 Thousand
06 Dec, 1989 200.0 200.0 200.0 200.0 752 Thousand
05 Dec, 1989 195.0 195.0 195.0 195.0 834 Thousand
04 Dec, 1989 196.0 196.0 196.0 196.0 565 Thousand
01 Dec, 1989 197.0 197.0 197.0 197.0 1.2 Million
30 Nov, 1989 172.59 176.93 168.25 172.59 603.71 Thousand
29 Nov, 1989 172.59 176.93 168.25 172.59 750.44 Thousand
28 Nov, 1989 199.0 199.0 199.0 199.0 858 Thousand