IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 219.0 219.0 219.0 219.0 127 Thousand
22 Dec, 1989 214.0 214.0 214.0 214.0 116 Thousand
21 Dec, 1989 217.0 217.0 217.0 217.0 293 Thousand
20 Dec, 1989 215.0 215.0 215.0 215.0 579 Thousand
19 Dec, 1989 213.0 213.0 213.0 213.0 120 Thousand
18 Dec, 1989 214.0 214.0 214.0 214.0 145 Thousand
15 Dec, 1989 213.0 213.0 213.0 213.0 546 Thousand
14 Dec, 1989 215.0 215.0 215.0 215.0 126 Thousand
13 Dec, 1989 213.0 213.0 213.0 213.0 188 Thousand
12 Dec, 1989 211.0 211.0 211.0 211.0 37 Thousand