IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 228.0 228.0 228.0 228.0 1 Million
10 Jan, 1990 229.0 229.0 229.0 229.0 649 Thousand
09 Jan, 1990 231.0 231.0 231.0 231.0 156 Thousand
08 Jan, 1990 234.0 234.0 234.0 234.0 1.8 Million
05 Jan, 1990 240.0 240.0 240.0 240.0 485 Thousand
04 Jan, 1990 239.5 239.5 239.5 239.5 1 Million
03 Jan, 1990 238.0 238.0 238.0 238.0 911 Thousand
02 Jan, 1990 227.0 227.0 227.0 227.0 257 Thousand
29 Dec, 1989 221.5 221.5 221.5 221.5 119 Thousand
28 Dec, 1989 220.0 220.0 220.0 220.0 84 Thousand