IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 192.54 196.87 188.2 192.54 80.56 Thousand
07 Feb, 1990 222.0 222.0 222.0 222.0 343 Thousand
06 Feb, 1990 223.0 223.0 223.0 223.0 142 Thousand
05 Feb, 1990 224.0 224.0 224.0 224.0 144 Thousand
02 Feb, 1990 192.54 196.87 188.2 192.54 159.72 Thousand
01 Feb, 1990 222.0 222.0 222.0 222.0 881 Thousand
31 Jan, 1990 221.0 221.0 221.0 221.0 257 Thousand
30 Jan, 1990 219.5 219.5 219.5 219.5 365 Thousand
29 Jan, 1990 223.0 223.0 223.0 223.0 68 Thousand
26 Jan, 1990 222.0 222.0 222.0 222.0 96 Thousand