IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 207.0 207.0 207.0 207.0 865 Thousand
22 Feb, 1990 209.0 209.0 209.0 209.0 293 Thousand
21 Feb, 1990 206.0 206.0 206.0 206.0 658 Thousand
20 Feb, 1990 204.0 204.0 204.0 204.0 242 Thousand
19 Feb, 1990 207.0 207.0 207.0 207.0 108 Thousand
15 Feb, 1990 209.0 209.0 209.0 209.0 2 Million
14 Feb, 1990 188.2 192.54 183.86 188.2 592.1 Thousand
13 Feb, 1990 188.2 190.8 182.13 188.2 88.05 Thousand
12 Feb, 1990 217.0 217.0 217.0 217.0 190 Thousand
09 Feb, 1990 218.0 218.0 218.0 218.0 884 Thousand