IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 227.0 227.0 227.0 227.0 351 Thousand
22 Mar, 1990 225.0 225.0 225.0 225.0 487 Thousand
21 Mar, 1990 224.5 224.5 224.5 224.5 335 Thousand
20 Mar, 1990 228.0 228.0 228.0 228.0 212 Thousand
19 Mar, 1990 227.0 227.0 227.0 227.0 734 Thousand
16 Mar, 1990 229.0 229.0 229.0 229.0 365 Thousand
15 Mar, 1990 222.0 222.0 222.0 222.0 150 Thousand
14 Mar, 1990 221.0 221.0 221.0 221.0 289 Thousand
13 Mar, 1990 218.0 218.0 218.0 218.0 30 Thousand
12 Mar, 1990 188.2 192.54 183.86 188.2 39.77 Thousand