IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 227.0 227.0 227.0 227.0 116 Thousand
05 Apr, 1990 197.74 202.08 193.4 197.74 158.89 Thousand
04 Apr, 1990 228.0 228.0 228.0 228.0 405 Thousand
03 Apr, 1990 226.0 226.0 226.0 226.0 298 Thousand
02 Apr, 1990 195.14 199.48 190.8 195.14 181.02 Thousand
30 Mar, 1990 225.0 225.0 225.0 225.0 165 Thousand
29 Mar, 1990 193.4 197.74 189.07 193.4 87.56 Thousand
28 Mar, 1990 193.4 197.74 189.07 193.4 45.5 Thousand
27 Mar, 1990 193.4 197.74 189.07 193.4 126.02 Thousand
26 Mar, 1990 223.0 223.0 223.0 223.0 1.2 Million