IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 197.74 | 202.08 | 193.4 | 197.74 | 111.92 Thousand |
| 08 May, 1990 | 228.0 | 228.0 | 228.0 | 228.0 | 78 Thousand |
| 04 May, 1990 | 196.01 | 200.34 | 191.67 | 196.01 | 105.94 Thousand |
| 03 May, 1990 | 226.0 | 226.0 | 226.0 | 226.0 | 382 Thousand |
| 02 May, 1990 | 195.14 | 199.48 | 190.8 | 195.14 | 534.54 Thousand |
| 01 May, 1990 | 225.0 | 225.0 | 225.0 | 225.0 | 511 Thousand |
| 30 Apr, 1990 | 222.0 | 222.0 | 222.0 | 222.0 | 952 Thousand |
| 27 Apr, 1990 | 220.0 | 220.0 | 220.0 | 220.0 | 1 Million |
| 26 Apr, 1990 | 223.0 | 223.0 | 223.0 | 223.0 | 336 Thousand |
| 25 Apr, 1990 | 224.0 | 224.0 | 224.0 | 224.0 | 122 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC