IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 233.0 233.0 233.0 233.0 392 Thousand
22 May, 1990 232.0 232.0 232.0 232.0 737 Thousand
21 May, 1990 227.0 227.0 227.0 227.0 67 Thousand
18 May, 1990 226.0 226.0 226.0 226.0 647 Thousand
17 May, 1990 224.0 224.0 224.0 224.0 393 Thousand
16 May, 1990 221.0 221.0 221.0 221.0 1.6 Million
15 May, 1990 220.0 220.0 220.0 220.0 1 Million
14 May, 1990 227.0 227.0 227.0 227.0 3 Million
11 May, 1990 230.0 230.0 230.0 230.0 758 Thousand
10 May, 1990 227.0 227.0 227.0 227.0 994 Thousand