IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 223.0 223.0 223.0 223.0 383 Thousand
23 Apr, 1990 223.5 223.5 223.5 223.5 694 Thousand
20 Apr, 1990 195.14 199.48 190.8 195.14 84.5 Thousand
19 Apr, 1990 225.0 225.0 225.0 225.0 1.6 Million
18 Apr, 1990 199.48 203.81 195.14 199.48 42.04 Thousand
17 Apr, 1990 199.48 203.81 195.14 199.48 169.87 Thousand
12 Apr, 1990 199.48 203.81 195.14 199.48 1.28 Million
11 Apr, 1990 230.0 230.0 230.0 230.0 254 Thousand
10 Apr, 1990 229.0 229.0 229.0 229.0 535 Thousand
09 Apr, 1990 228.0 228.0 228.0 228.0 409 Thousand