IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1990 | 258.0 | 258.0 | 258.0 | 258.0 | 582 Thousand |
| 06 Jun, 1990 | 247.0 | 247.0 | 247.0 | 247.0 | 724 Thousand |
| 05 Jun, 1990 | 246.0 | 246.0 | 246.0 | 246.0 | 1 Million |
| 04 Jun, 1990 | 212.49 | 215.95 | 209.02 | 212.49 | 186.31 Thousand |
| 01 Jun, 1990 | 245.0 | 245.0 | 245.0 | 245.0 | 1.2 Million |
| 31 May, 1990 | 244.0 | 244.0 | 244.0 | 244.0 | 481 Thousand |
| 30 May, 1990 | 240.0 | 240.0 | 240.0 | 240.0 | 260 Thousand |
| 29 May, 1990 | 235.0 | 235.0 | 235.0 | 235.0 | 97 Thousand |
| 25 May, 1990 | 202.94 | 207.28 | 198.61 | 202.94 | 48.31 Thousand |
| 24 May, 1990 | 234.0 | 234.0 | 234.0 | 234.0 | 41 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC