IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 253.0 | 259.0 | 251.0 | 253.0 | 1.58 Million |
| 04 Jul, 1990 | 256.0 | 259.0 | 256.0 | 256.0 | 433.85 Thousand |
| 03 Jul, 1990 | 260.0 | 260.0 | 258.0 | 260.0 | 783.67 Thousand |
| 02 Jul, 1990 | 261.0 | 262.0 | 259.0 | 261.0 | 390.01 Thousand |
| 29 Jun, 1990 | 259.0 | 262.0 | 259.0 | 259.0 | - |
| 28 Jun, 1990 | 226.36 | 229.83 | 222.89 | 226.36 | 149.2 Thousand |
| 27 Jun, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | 387 Thousand |
| 26 Jun, 1990 | 257.0 | 257.0 | 257.0 | 257.0 | 132 Thousand |
| 25 Jun, 1990 | 255.0 | 255.0 | 255.0 | 255.0 | 87 Thousand |
| 22 Jun, 1990 | 253.0 | 253.0 | 253.0 | 253.0 | 336 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC