IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 240.0 246.0 237.0 240.0 728.32 Thousand
01 Aug, 1990 250.0 254.0 248.0 250.0 504.2 Thousand
31 Jul, 1990 251.0 254.0 250.0 251.0 81.51 Thousand
30 Jul, 1990 249.0 253.0 249.0 249.0 94.32 Thousand
27 Jul, 1990 250.0 254.0 250.0 250.0 141.79 Thousand
26 Jul, 1990 256.0 257.0 253.0 256.0 647.41 Thousand
25 Jul, 1990 254.0 257.0 253.0 254.0 102.84 Thousand
24 Jul, 1990 254.0 256.0 253.0 254.0 56.41 Thousand
23 Jul, 1990 253.0 256.0 252.0 253.0 615.47 Thousand
20 Jul, 1990 254.0 254.0 250.0 254.0 191.82 Thousand