IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1990 | 214.0 | 215.0 | 212.0 | 214.0 | 454.99 Thousand |
| 15 Aug, 1990 | 222.0 | 222.0 | 218.0 | 222.0 | 402.32 Thousand |
| 14 Aug, 1990 | 221.0 | 227.0 | 220.0 | 221.0 | 413.74 Thousand |
| 13 Aug, 1990 | 225.0 | 227.88 | 221.0 | 225.0 | 299.72 Thousand |
| 10 Aug, 1990 | 230.0 | 230.0 | 227.0 | 230.0 | 39.62 Thousand |
| 09 Aug, 1990 | 228.0 | 232.0 | 228.0 | 228.0 | 254.92 Thousand |
| 08 Aug, 1990 | 228.0 | 236.0 | 228.0 | 228.0 | 446.44 Thousand |
| 07 Aug, 1990 | 234.0 | 237.0 | 230.0 | 234.0 | 886.56 Thousand |
| 06 Aug, 1990 | 227.0 | 230.0 | 224.0 | 227.0 | 277.77 Thousand |
| 03 Aug, 1990 | 234.0 | 239.0 | 234.0 | 234.0 | 230.66 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC