IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1990 | 216.38 | 218.0 | 214.5 | 216.38 | 818.32 Thousand |
| 30 Aug, 1990 | 217.0 | 219.0 | 214.0 | 217.0 | 194.75 Thousand |
| 29 Aug, 1990 | 211.0 | 215.0 | 211.0 | 211.0 | 56.74 Thousand |
| 28 Aug, 1990 | 215.0 | 216.0 | 211.0 | 215.0 | 159.99 Thousand |
| 24 Aug, 1990 | 207.0 | 210.0 | 202.0 | 207.0 | 226.85 Thousand |
| 23 Aug, 1990 | 203.0 | 203.0 | 195.0 | 203.0 | 392.01 Thousand |
| 22 Aug, 1990 | 201.0 | 202.0 | 194.0 | 201.0 | 582.96 Thousand |
| 21 Aug, 1990 | 192.0 | 200.0 | 192.0 | 192.0 | 340.07 Thousand |
| 20 Aug, 1990 | 201.0 | 206.0 | 197.0 | 201.0 | 101.53 Thousand |
| 17 Aug, 1990 | 203.0 | 209.0 | 203.0 | 203.0 | 546.87 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC