IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1990 | 212.0 | 215.0 | 212.0 | 212.0 | 519.49 Thousand |
| 13 Sep, 1990 | 213.0 | 214.88 | 213.0 | 213.0 | 103.79 Thousand |
| 12 Sep, 1990 | 213.0 | 216.0 | 213.0 | 213.0 | 108.77 Thousand |
| 11 Sep, 1990 | 211.0 | 215.0 | 208.0 | 211.0 | 372.62 Thousand |
| 10 Sep, 1990 | 212.0 | 212.0 | 208.0 | 212.0 | 93.78 Thousand |
| 07 Sep, 1990 | 210.0 | 212.0 | 209.0 | 210.0 | 231.87 Thousand |
| 06 Sep, 1990 | 211.38 | 215.0 | 210.0 | 211.38 | 168.05 Thousand |
| 05 Sep, 1990 | 211.0 | 214.0 | 209.0 | 211.0 | 485.81 Thousand |
| 04 Sep, 1990 | 207.0 | 211.0 | 204.0 | 207.0 | 378.23 Thousand |
| 03 Sep, 1990 | 218.0 | 219.0 | 218.0 | 218.0 | 525.65 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC