IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1990 | 195.0 | 195.0 | 191.0 | 195.0 | 178.52 Thousand |
| 11 Oct, 1990 | 192.0 | 195.0 | 190.0 | 192.0 | 78.74 Thousand |
| 10 Oct, 1990 | 194.0 | 196.0 | 192.0 | 194.0 | 242.39 Thousand |
| 09 Oct, 1990 | 198.0 | 210.0 | 198.0 | 198.0 | 510.41 Thousand |
| 08 Oct, 1990 | 209.0 | 217.0 | 209.0 | 209.0 | 946.75 Thousand |
| 05 Oct, 1990 | 204.0 | 204.0 | 193.0 | 204.0 | 92.81 Thousand |
| 04 Oct, 1990 | 196.0 | 200.0 | 196.0 | 196.0 | 28.93 Thousand |
| 03 Oct, 1990 | 197.0 | 200.0 | 195.0 | 197.0 | 504.26 Thousand |
| 02 Oct, 1990 | 198.0 | 202.0 | 198.0 | 198.0 | 158.8 Thousand |
| 01 Oct, 1990 | 197.0 | 197.0 | 192.0 | 197.0 | 385.22 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC