IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 191.0 195.0 188.0 191.0 775.26 Thousand
25 Oct, 1990 194.0 195.0 192.0 194.0 509.02 Thousand
24 Oct, 1990 188.0 192.0 188.0 188.0 361.11 Thousand
23 Oct, 1990 187.0 191.0 184.0 187.0 1.47 Million
22 Oct, 1990 185.0 187.0 184.0 185.0 188.67 Thousand
19 Oct, 1990 188.0 196.0 185.0 188.0 2.7 Million
18 Oct, 1990 195.0 195.0 192.0 195.0 737.3 Thousand
17 Oct, 1990 192.0 195.0 192.0 192.0 971.33 Thousand
16 Oct, 1990 194.0 196.0 193.0 194.0 596.12 Thousand
15 Oct, 1990 195.0 195.0 193.0 195.0 29.05 Thousand