IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 190.0 191.0 186.0 190.0 211.31 Thousand
27 Sep, 1990 192.0 192.0 188.0 192.0 130.58 Thousand
26 Sep, 1990 190.0 190.0 187.0 190.0 231.75 Thousand
25 Sep, 1990 187.0 187.0 183.0 187.0 564.04 Thousand
24 Sep, 1990 183.0 187.0 183.0 183.0 71.58 Thousand
21 Sep, 1990 183.0 186.0 179.0 183.0 469.14 Thousand
20 Sep, 1990 175.0 192.0 175.0 175.0 193.4 Thousand
19 Sep, 1990 195.0 199.0 195.0 195.0 184.51 Thousand
18 Sep, 1990 200.0 207.0 197.0 200.0 421.7 Thousand
17 Sep, 1990 208.0 214.0 208.0 208.0 152.87 Thousand