IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 190.0 194.0 188.0 190.0 88.82 Thousand
08 Nov, 1990 194.0 195.0 190.0 194.0 600.69 Thousand
07 Nov, 1990 194.5 195.0 192.0 194.5 1.51 Million
06 Nov, 1990 192.0 195.0 192.0 192.0 256.16 Thousand
05 Nov, 1990 191.0 195.0 186.0 191.0 291.17 Thousand
02 Nov, 1990 187.0 187.0 183.0 187.0 456.45 Thousand
01 Nov, 1990 188.0 191.0 186.0 188.0 150.89 Thousand
31 Oct, 1990 187.0 191.5 187.0 187.0 1.78 Million
30 Oct, 1990 190.0 195.0 189.0 190.0 862.52 Thousand
29 Oct, 1990 193.0 195.0 188.0 193.0 207.6 Thousand