IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 220.0 223.0 218.0 220.0 453.66 Thousand
06 Dec, 1990 216.0 220.0 214.0 216.0 659.99 Thousand
05 Dec, 1990 212.0 214.0 212.0 212.0 338.86 Thousand
04 Dec, 1990 211.5 213.0 209.0 211.5 646.31 Thousand
03 Dec, 1990 209.0 211.0 207.0 209.0 111.36 Thousand
30 Nov, 1990 207.0 208.0 204.0 207.0 98.06 Thousand
29 Nov, 1990 205.0 210.0 205.0 205.0 2.74 Million
28 Nov, 1990 209.0 213.0 209.0 209.0 250.79 Thousand
27 Nov, 1990 212.0 212.0 208.0 212.0 406.73 Thousand
26 Nov, 1990 211.0 214.0 208.0 211.0 492.72 Thousand