IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1991 | 202.0 | 206.0 | 197.0 | 202.0 | 198.06 Thousand |
| 08 Jan, 1991 | 196.0 | 200.0 | 196.0 | 196.0 | 87.22 Thousand |
| 07 Jan, 1991 | 194.0 | 201.0 | 194.0 | 194.0 | 127.44 Thousand |
| 04 Jan, 1991 | 198.0 | 202.0 | 196.0 | 198.0 | 138.27 Thousand |
| 03 Jan, 1991 | 198.0 | 202.0 | 198.0 | 198.0 | 490.36 Thousand |
| 02 Jan, 1991 | 201.0 | 205.0 | 201.0 | 201.0 | 537.77 Thousand |
| 31 Dec, 1990 | 203.0 | 206.0 | 203.0 | 203.0 | 37.17 Thousand |
| 28 Dec, 1990 | 203.0 | 206.0 | 202.0 | 203.0 | 478.62 Thousand |
| 27 Dec, 1990 | 204.0 | 205.0 | 202.0 | 204.0 | 235.6 Thousand |
| 24 Dec, 1990 | 204.0 | 204.0 | 202.0 | 204.0 | 193.39 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC