IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1991 | 183.0 | 185.0 | 182.0 | 183.0 | 397.6 Thousand |
| 22 Jan, 1991 | 186.0 | 186.0 | 183.0 | 186.0 | 1.74 Million |
| 21 Jan, 1991 | 191.0 | 195.0 | 191.0 | 191.0 | 357.74 Thousand |
| 18 Jan, 1991 | 195.0 | 200.0 | 194.0 | 195.0 | 533.19 Thousand |
| 17 Jan, 1991 | 201.5 | 204.0 | 200.0 | 201.5 | 418.53 Thousand |
| 16 Jan, 1991 | 198.0 | 202.0 | 198.0 | 198.0 | 25.47 Thousand |
| 15 Jan, 1991 | 200.0 | 203.0 | 198.0 | 200.0 | 92.04 Thousand |
| 14 Jan, 1991 | 198.5 | 204.0 | 198.0 | 198.5 | 39.23 Thousand |
| 11 Jan, 1991 | 201.0 | 204.0 | 201.0 | 201.0 | 61.74 Thousand |
| 10 Jan, 1991 | 202.0 | 204.0 | 202.0 | 202.0 | 174.6 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC