IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1991 | 233.0 | 239.0 | 232.0 | 233.0 | 763.9 Thousand |
| 19 Feb, 1991 | 236.0 | 241.0 | 236.0 | 236.0 | 1.61 Million |
| 18 Feb, 1991 | 240.0 | 240.0 | 236.0 | 240.0 | 454.91 Thousand |
| 15 Feb, 1991 | 237.0 | 240.0 | 234.0 | 237.0 | 856.31 Thousand |
| 14 Feb, 1991 | 232.5 | 236.0 | 222.0 | 232.5 | 303.89 Thousand |
| 13 Feb, 1991 | 224.0 | 224.0 | 220.0 | 224.0 | 146.35 Thousand |
| 12 Feb, 1991 | 220.0 | 226.0 | 218.38 | 220.0 | 1.19 Million |
| 11 Feb, 1991 | 219.0 | 219.0 | 210.0 | 219.0 | 411.7 Thousand |
| 08 Feb, 1991 | 209.0 | 209.0 | 206.0 | 209.0 | 29.01 Thousand |
| 07 Feb, 1991 | 209.5 | 209.5 | 203.0 | 209.5 | 470.23 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC