IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1991 | 251.0 | 261.0 | 251.0 | 251.0 | 973.11 Thousand |
| 19 Mar, 1991 | 260.0 | 268.0 | 260.0 | 260.0 | 851.9 Thousand |
| 18 Mar, 1991 | 265.5 | 267.0 | 256.0 | 265.5 | 192.72 Thousand |
| 15 Mar, 1991 | 263.0 | 266.0 | 258.0 | 263.0 | 317.01 Thousand |
| 14 Mar, 1991 | 262.0 | 262.0 | 254.0 | 262.0 | 293.77 Thousand |
| 13 Mar, 1991 | 254.0 | 256.0 | 252.0 | 254.0 | 196.31 Thousand |
| 12 Mar, 1991 | 252.0 | 253.0 | 249.0 | 252.0 | 260.13 Thousand |
| 11 Mar, 1991 | 252.0 | 256.0 | 252.0 | 252.0 | 344.83 Thousand |
| 08 Mar, 1991 | 252.0 | 255.0 | 244.0 | 252.0 | 194.48 Thousand |
| 07 Mar, 1991 | 250.0 | 251.0 | 245.0 | 250.0 | 717.45 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC