IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 248.0 251.0 245.0 248.0 713.54 Thousand
05 Mar, 1991 241.0 244.0 236.0 241.0 376.54 Thousand
04 Mar, 1991 235.0 239.0 235.0 235.0 218.71 Thousand
01 Mar, 1991 238.0 240.0 236.0 238.0 150.85 Thousand
28 Feb, 1991 238.0 245.0 238.0 238.0 315.9 Thousand
27 Feb, 1991 239.0 242.0 237.0 239.0 366.92 Thousand
26 Feb, 1991 240.0 241.0 237.0 240.0 292.86 Thousand
25 Feb, 1991 240.0 241.0 236.0 240.0 224.77 Thousand
22 Feb, 1991 236.0 240.0 234.0 236.0 256.18 Thousand
21 Feb, 1991 235.0 236.0 232.0 235.0 379.21 Thousand