IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 202.0 | 206.0 | 201.38 | 202.0 | 2.07 Million |
| 05 Feb, 1991 | 209.5 | 211.0 | 208.0 | 209.5 | 395.1 Thousand |
| 04 Feb, 1991 | 206.0 | 209.0 | 206.0 | 206.0 | 131.68 Thousand |
| 01 Feb, 1991 | 208.0 | 208.0 | 204.0 | 208.0 | 1.35 Million |
| 31 Jan, 1991 | 207.0 | 208.0 | 202.5 | 207.0 | 734.58 Thousand |
| 30 Jan, 1991 | 202.0 | 204.0 | 197.0 | 202.0 | 838.17 Thousand |
| 29 Jan, 1991 | 197.5 | 197.5 | 193.0 | 197.5 | 1 Million |
| 28 Jan, 1991 | 196.0 | 196.0 | 192.0 | 196.0 | 202.98 Thousand |
| 25 Jan, 1991 | 192.0 | 193.0 | 187.0 | 192.0 | 259.96 Thousand |
| 24 Jan, 1991 | 186.0 | 188.0 | 184.5 | 186.0 | 1.01 Million |
IMM
INAC
INCH
IKIV
IMB
IMC