IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 248.0 249.0 245.0 248.0 313.7 Thousand
04 Apr, 1991 246.0 250.0 244.0 246.0 794.25 Thousand
03 Apr, 1991 245.0 251.0 245.0 245.0 491.06 Thousand
02 Apr, 1991 245.0 248.0 239.0 245.0 420.43 Thousand
28 Mar, 1991 247.0 247.0 245.0 247.0 95.33 Thousand
27 Mar, 1991 245.0 247.0 243.0 245.0 166.65 Thousand
26 Mar, 1991 242.0 245.0 241.0 242.0 162.18 Thousand
25 Mar, 1991 243.0 247.0 243.0 243.0 174.91 Thousand
22 Mar, 1991 245.0 257.5 245.0 245.0 487.62 Thousand
21 Mar, 1991 254.0 254.0 248.0 254.0 568.8 Thousand