IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 244.0 | 247.0 | 242.0 | 244.0 | 396.64 Thousand |
| 02 May, 1991 | 245.88 | 247.5 | 245.0 | 245.88 | 131.69 Thousand |
| 01 May, 1991 | 244.5 | 246.0 | 239.0 | 244.5 | 419.78 Thousand |
| 30 Apr, 1991 | 243.0 | 246.0 | 241.0 | 243.0 | 224.55 Thousand |
| 29 Apr, 1991 | 248.0 | 248.0 | 244.0 | 248.0 | 266.7 Thousand |
| 26 Apr, 1991 | 243.0 | 247.0 | 243.0 | 243.0 | 547.2 Thousand |
| 25 Apr, 1991 | 245.0 | 252.0 | 245.0 | 245.0 | 797.85 Thousand |
| 24 Apr, 1991 | 251.0 | 256.5 | 250.0 | 251.0 | 829.17 Thousand |
| 23 Apr, 1991 | 255.5 | 258.0 | 255.0 | 255.5 | 260.06 Thousand |
| 22 Apr, 1991 | 257.0 | 260.0 | 257.0 | 257.0 | 85.58 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC