IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 229.0 230.0 229.0 229.0 306.76 Thousand
17 May, 1991 232.0 232.0 229.0 232.0 736.14 Thousand
16 May, 1991 230.0 233.0 230.0 230.0 525.5 Thousand
15 May, 1991 233.5 234.0 231.0 233.5 458.98 Thousand
14 May, 1991 232.0 234.0 230.0 232.0 2.6 Million
13 May, 1991 232.0 236.0 232.0 232.0 544.44 Thousand
10 May, 1991 235.88 243.0 235.0 235.88 3.06 Million
09 May, 1991 240.0 244.5 240.0 240.0 182.2 Thousand
08 May, 1991 242.0 245.0 241.0 242.0 177.06 Thousand
07 May, 1991 242.38 245.0 242.0 242.38 82.01 Thousand