IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1991 | 257.0 | 261.0 | 257.0 | 257.0 | 145.84 Thousand |
| 18 Apr, 1991 | 260.0 | 260.0 | 256.0 | 260.0 | 141.39 Thousand |
| 17 Apr, 1991 | 254.0 | 258.0 | 250.0 | 254.0 | 396.68 Thousand |
| 16 Apr, 1991 | 248.0 | 250.0 | 244.0 | 248.0 | 332.55 Thousand |
| 15 Apr, 1991 | 246.0 | 246.0 | 242.0 | 246.0 | 190.96 Thousand |
| 12 Apr, 1991 | 240.0 | 243.0 | 237.0 | 240.0 | 422.96 Thousand |
| 11 Apr, 1991 | 239.0 | 239.0 | 235.0 | 239.0 | 301.17 Thousand |
| 10 Apr, 1991 | 239.0 | 242.0 | 236.0 | 239.0 | 202.57 Thousand |
| 09 Apr, 1991 | 241.0 | 246.0 | 239.5 | 241.0 | 354.88 Thousand |
| 08 Apr, 1991 | 245.0 | 248.0 | 244.0 | 245.0 | 237.81 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC