IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1991 241.0 241.0 237.0 241.0 109.58 Thousand
03 Jun, 1991 238.0 238.0 234.0 238.0 468.54 Thousand
31 May, 1991 236.0 237.0 233.0 236.0 208.73 Thousand
30 May, 1991 236.0 236.0 233.0 236.0 77.96 Thousand
29 May, 1991 233.0 235.0 232.0 233.0 216.63 Thousand
28 May, 1991 233.0 234.0 230.0 233.0 322.58 Thousand
24 May, 1991 233.0 233.0 230.0 233.0 673.31 Thousand
23 May, 1991 230.0 233.0 230.0 230.0 28.38 Thousand
22 May, 1991 230.0 232.0 230.0 230.0 309.83 Thousand
21 May, 1991 230.5 230.5 229.0 230.5 249.66 Thousand