IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1991 | 229.0 | 229.0 | 226.63 | 229.0 | 394.99 Thousand |
| 01 Jul, 1991 | 228.0 | 229.0 | 227.0 | 228.0 | 138.59 Thousand |
| 28 Jun, 1991 | 228.0 | 229.0 | 226.0 | 228.0 | 489.33 Thousand |
| 27 Jun, 1991 | 229.0 | 230.5 | 227.0 | 229.0 | 600.01 Thousand |
| 26 Jun, 1991 | 226.5 | 230.0 | 226.0 | 226.5 | 762.47 Thousand |
| 25 Jun, 1991 | 230.0 | 239.5 | 230.0 | 230.0 | 566.23 Thousand |
| 24 Jun, 1991 | 240.88 | 242.0 | 240.0 | 240.88 | 74.35 Thousand |
| 21 Jun, 1991 | 241.5 | 243.0 | 240.0 | 241.5 | 218.95 Thousand |
| 20 Jun, 1991 | 240.0 | 242.0 | 240.0 | 240.0 | 222.76 Thousand |
| 19 Jun, 1991 | 241.0 | 243.0 | 241.0 | 241.0 | 283.31 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC