IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1991 242.0 246.0 235.0 242.0 556.8 Thousand
15 Jul, 1991 234.0 234.0 230.0 234.0 198.5 Thousand
12 Jul, 1991 227.0 230.0 227.0 227.0 298.42 Thousand
11 Jul, 1991 228.5 229.0 223.5 228.5 3.2 Million
10 Jul, 1991 227.0 229.0 226.5 227.0 3.12 Million
09 Jul, 1991 229.0 231.0 229.0 229.0 162.1 Thousand
08 Jul, 1991 230.5 232.0 230.0 230.5 208.7 Thousand
05 Jul, 1991 231.0 231.0 231.0 231.0 14.78 Thousand
04 Jul, 1991 232.0 235.0 229.0 232.0 420.91 Thousand
03 Jul, 1991 229.0 230.0 226.0 229.0 593.11 Thousand