IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1991 249.0 250.0 242.0 249.0 403.76 Thousand
12 Aug, 1991 244.38 246.0 242.0 244.38 247.06 Thousand
09 Aug, 1991 244.0 247.0 244.0 244.0 272.91 Thousand
08 Aug, 1991 246.0 247.0 244.0 246.0 175.89 Thousand
07 Aug, 1991 244.5 246.0 244.0 244.5 93.47 Thousand
06 Aug, 1991 247.0 247.0 244.0 247.0 57.47 Thousand
05 Aug, 1991 246.0 250.0 246.0 246.0 435.1 Thousand
02 Aug, 1991 249.0 249.0 244.0 249.0 248.87 Thousand
01 Aug, 1991 246.0 246.0 242.0 246.0 320.87 Thousand
31 Jul, 1991 245.0 250.0 242.0 245.0 1.09 Million