IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 264.0 268.0 264.0 264.0 74.06 Thousand
10 Sep, 1991 262.0 266.0 261.0 262.0 411.79 Thousand
09 Sep, 1991 265.0 270.0 264.0 265.0 530.51 Thousand
06 Sep, 1991 267.0 270.0 261.0 267.0 360.8 Thousand
05 Sep, 1991 260.88 263.0 260.0 260.88 309.62 Thousand
04 Sep, 1991 264.0 264.0 262.0 264.0 859.17 Thousand
03 Sep, 1991 264.0 266.0 254.0 264.0 2.64 Million
02 Sep, 1991 256.0 259.0 256.0 256.0 42.91 Thousand
30 Aug, 1991 255.0 258.0 255.0 255.0 45.94 Thousand
29 Aug, 1991 257.0 260.0 257.0 257.0 131.22 Thousand