IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 237.38 241.0 236.0 237.38 754.62 Thousand
08 Oct, 1991 242.0 244.0 238.0 242.0 676.67 Thousand
07 Oct, 1991 244.0 251.0 244.0 244.0 1.04 Million
04 Oct, 1991 251.0 255.0 250.0 251.0 471 Thousand
03 Oct, 1991 256.0 259.0 254.0 256.0 1.06 Million
02 Oct, 1991 256.0 257.0 252.0 256.0 482.56 Thousand
01 Oct, 1991 255.0 255.0 252.0 255.0 167.84 Thousand
30 Sep, 1991 253.0 253.0 250.0 253.0 108.99 Thousand
27 Sep, 1991 251.88 252.0 251.0 251.88 175.79 Thousand
26 Sep, 1991 251.0 252.0 249.0 251.0 441.62 Thousand