IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1991 232.0 233.0 230.0 232.0 54.16 Thousand
22 Oct, 1991 230.0 233.0 230.0 230.0 238.12 Thousand
21 Oct, 1991 232.0 235.0 232.0 232.0 213.59 Thousand
18 Oct, 1991 233.0 236.0 232.0 233.0 470.19 Thousand
17 Oct, 1991 235.0 236.0 232.0 235.0 64.04 Thousand
16 Oct, 1991 232.0 235.0 232.0 232.0 23.57 Thousand
15 Oct, 1991 234.5 236.0 233.0 234.5 580.47 Thousand
14 Oct, 1991 234.0 234.0 230.0 234.0 27.94 Thousand
11 Oct, 1991 232.0 236.0 232.0 232.0 246.59 Thousand
10 Oct, 1991 232.0 237.0 232.0 232.0 1.44 Million