IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1991 221.0 225.0 221.0 221.0 553.98 Thousand
19 Nov, 1991 223.0 227.0 222.0 223.0 248.89 Thousand
18 Nov, 1991 225.0 227.0 220.0 225.0 457.8 Thousand
15 Nov, 1991 227.5 230.0 227.0 227.5 258.87 Thousand
14 Nov, 1991 228.75 235.0 227.0 228.75 1.18 Million
13 Nov, 1991 233.0 238.0 233.0 233.0 1.59 Million
12 Nov, 1991 238.0 242.0 236.0 238.0 1.08 Million
11 Nov, 1991 239.0 240.0 236.0 239.0 90.01 Thousand
08 Nov, 1991 238.0 239.0 233.0 238.0 983.84 Thousand
07 Nov, 1991 235.0 237.0 231.0 235.0 483.08 Thousand