IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 221.0 221.0 216.0 221.0 475.46 Thousand
03 Dec, 1991 216.0 218.0 212.0 216.0 404.41 Thousand
02 Dec, 1991 211.5 212.0 211.0 211.5 37.62 Thousand
29 Nov, 1991 215.0 218.0 214.0 215.0 880.43 Thousand
28 Nov, 1991 215.0 219.0 215.0 215.0 216.17 Thousand
27 Nov, 1991 217.0 221.5 217.0 217.0 3.09 Million
26 Nov, 1991 218.0 222.0 213.0 218.0 222.75 Thousand
25 Nov, 1991 211.0 215.0 209.0 211.0 240.99 Thousand
22 Nov, 1991 211.0 218.0 210.0 211.0 464.59 Thousand
21 Nov, 1991 215.88 221.0 214.0 215.88 380.29 Thousand